Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,308.28 +11.39 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,471.82 +264.69 (+1.45%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,405.27 +1,848.47 (+3.21%) CMC Crypto 200
1,297.58 +20.60 (+1.61%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240920C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRN240920C00045000 | 2024-04-19 3:28PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRN240920C00050000 | 2024-04-24 3:53PM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRN240920C00055000 | 2024-04-25 3:31PM EDT | 55.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRN240920C00060000 | 2024-04-26 12:04PM EDT | 60.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRN240920C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRN240920C00070000 | 2024-04-25 2:58PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| LRN240920C00075000 | 2024-05-02 1:55PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LRN240920C00080000 | 2024-05-02 3:47PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| LRN240920C00085000 | 2024-05-02 2:19PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| LRN240920C00090000 | 2024-04-30 11:31AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRN240920C00095000 | 2024-04-10 11:31AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240920P00040000 | 2024-03-01 11:29AM EDT | 40.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 61.04% |
| LRN240920P00045000 | 2024-04-16 3:53PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| LRN240920P00050000 | 2024-04-24 10:38AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRN240920P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRN240920P00060000 | 2024-05-02 12:38PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRN240920P00065000 | 2024-05-02 11:21AM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LRN240920P00070000 | 2024-05-02 1:20PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRN240920P00075000 | 2024-04-30 9:53AM EDT | 75.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRN240920P00080000 | 2024-03-05 1:39PM EDT | 80.00 | 19.80 | 19.70 | 20.30 | 0.00 | - | 11 | 11 | 73.39% |
| LRN240920P00085000 | 2024-04-08 12:48PM EDT | 85.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.