Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,314.51 +1.03 (+0.03%) Nikkei
39,405.08 +617.70 (+1.59%) Hang Seng
19,641.42 +87.81 (+0.45%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,517.19 -418.70 (-0.63%) CMC Crypto 200
1,354.81 -19.03 (-1.39%)
Larimar Therapeutics, Inc. (LRMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR240816C00010000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.90 | 0.00 | - | 563 | 566 | 89.75% |
| LRMR241115C00010000 | 2024-05-02 12:02PM EDT | 2024-11-15 | 1.24 | 0.70 | 1.75 | 0.00 | - | - | 1 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR240816P00010000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 3.30 | 2.75 | 3.30 | 0.00 | - | 50 | 201 | 78.32% |
| LRMR241115P00010000 | 2024-05-16 10:19AM EDT | 2024-11-15 | 3.08 | 3.10 | 4.10 | 0.00 | - | 1 | 351 | 85.16% |
© 2024 Yahoo. All rights reserved.