Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.08 -2.62 (-0.05%) Dow
39,034.36 +150.10 (+0.39%) Nasdaq
16,287.42 -45.14 (-0.28%) Bitcoin USD
62,313.89 -903.51 (-1.43%) CMC Crypto 200
1,327.08 +32.41 (+2.50%)
Larimar Therapeutics, Inc. (LRMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR240517C00002500 | 2024-02-15 11:26AM EDT | 2.50 | 10.45 | 5.30 | 6.70 | 0.00 | - | 6 | 18 | 854.69% |
| LRMR240517C00005000 | 2024-05-02 1:19PM EDT | 5.00 | 2.67 | 2.65 | 3.30 | 0.00 | - | 9 | 62 | 219.53% |
| LRMR240517C00007500 | 2024-05-06 2:23PM EDT | 7.50 | 1.05 | 0.55 | 1.05 | 0.00 | - | 10 | 7,080 | 119.14% |
| LRMR240517C00010000 | 2024-04-30 10:47AM EDT | 10.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 1 | 56 | 348.44% |
| LRMR240517C00012500 | 2024-03-11 2:31PM EDT | 12.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 279.69% |
| LRMR240517C00015000 | 2024-04-04 1:55PM EDT | 15.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 3 | 7,011 | 229.69% |
| LRMR240517C00017500 | 2024-02-14 2:35PM EDT | 17.50 | 1.25 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 366.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR240517P00005000 | 2024-04-22 3:27PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 154.69% |
| LRMR240517P00007500 | 2024-05-06 11:01AM EDT | 7.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 502 | 105.86% |
| LRMR240517P00010000 | 2024-02-23 4:59PM EDT | 10.00 | 1.10 | 2.15 | 2.95 | 0.00 | - | 5 | 9 | 203.13% |
| LRMR240517P00012500 | 2024-03-11 2:15PM EDT | 12.50 | 4.02 | 5.30 | 6.10 | 0.00 | - | 1 | 1 | 430.86% |
| LRMR240517P00015000 | 2024-02-14 1:15PM EDT | 15.00 | 4.40 | 6.10 | 7.00 | 0.00 | - | 10 | 10 | 0.00% |
| LRMR240517P00017500 | 2024-02-15 1:59PM EDT | 17.50 | 5.90 | 8.40 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.