Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,086.68 +178.99 (+0.26%) CMC Crypto 200
1,460.44 +4.58 (+0.31%)
Larimar Therapeutics, Inc. (LRMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR240621C00005000 | 2024-05-21 2:00PM EDT | 5.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRMR240621C00007500 | 2024-05-29 1:44PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
| LRMR240621C00010000 | 2024-05-29 11:35AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRMR240621P00005000 | 2024-05-23 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| LRMR240621P00007500 | 2024-05-29 11:28AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,708 | 0.00% |
© 2024 Yahoo. All rights reserved.