Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.51 -6.33 (-0.47%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:980.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.83 | -97.65% | 763 | 1,096 | 2024-05-17 | 42.72 | 0.00 | - | 2 | 27 |
| 1.78 | -6.57 | -78.68% | 23 | 73 | 2024-05-24 | - | - | - | - | - |
| 5.88 | -6.87 | -53.88% | 11 | 21 | 2024-05-31 | - | - | - | - | - |
| 17.20 | 0.00 | - | 8 | 14 | 2024-06-07 | - | - | - | - | - |
| 9.82 | 0.00 | - | 4 | 3 | 2024-06-14 | - | - | - | - | - |
| 13.65 | -9.17 | -40.18% | 3 | 124 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 69 |
| 28.75 | -7.27 | -20.18% | 2 | 97 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
| 53.72 | -14.46 | -21.21% | 1 | 133 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
| 101.05 | 0.00 | - | 1 | 10 | 2024-12-20 | 131.45 | 0.00 | - | 2 | 14 |
| 89.05 | 0.00 | - | 2 | 40 | 2025-01-17 | 111.71 | 0.00 | - | 1 | 27 |
| 111.60 | 0.00 | - | - | 1 | 2025-03-21 | 149.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
| 220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.