Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,306.12 +1.13 (+0.03%) Nikkei
38,694.48 -225.78 (-0.58%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,371.38 -22.66 (-1.63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -2.20 | -33.59% | 111 | 134 | 2024-05-17 | 15.35 | -1.25 | -7.53% | 10 | 26 |
| 16.50 | +1.24 | +8.13% | 40 | 22 | 2024-05-24 | - | - | - | - | - |
| 22.05 | +2.56 | +13.13% | 4 | 31 | 2024-05-31 | - | - | - | - | - |
| 27.50 | +15.08 | +121.42% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 32.60 | +16.41 | +101.36% | 4 | 3 | 2024-06-14 | - | - | - | - | - |
| 36.08 | +16.73 | +86.46% | 4 | 25 | 2024-06-21 | 40.35 | -27.45 | -40.49% | 5 | 17 |
| 49.35 | +6.95 | +16.39% | 3 | 20 | 2024-07-19 | 49.40 | -14.55 | -22.75% | 7 | 55 |
| 86.25 | 0.00 | - | 1 | 6 | 2024-12-20 | 105.90 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.