Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,791.52 +1,391.66 (+2.13%) CMC Crypto 200
1,363.70 -10.14 (-0.74%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.65 | 0.00 | - | 10 | 14 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-24 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 6 |
| 259.70 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 105 |
| 235.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 6.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 23.69 | 0.00 | - | 1 | 15 |
| 299.00 | 0.00 | - | 1 | 283 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 97 |
| 250.70 | 0.00 | - | - | 2 | 2025-03-21 | 24.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 72.27 | 0.00 | - | 25 | 17 |
| 349.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 55.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.