Singapore markets close in 22 minutes
Straits Times Index
3,307.41 +2.42 (+0.07%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.23 -29.42 (-0.35%) Bitcoin USD
66,106.65 -65.59 (-0.10%) CMC Crypto 200
1,398.66 +24.81 (+1.81%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.40 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 16.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-20 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.35 | 0.00 | - | 1 | 0 |
| 232.32 | 0.00 | - | 1 | 65 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.45 | 0.00 | - | 4 | 0 |
| 186.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 30.10 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.