Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.63 -55.82 (-0.66%) Bitcoin USD
69,793.57 -1,334.90 (-1.88%) CMC Crypto 200
1,504.07 -22.34 (-1.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:985.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.46 | 0.00 | - | 57 | 68 | 2024-05-24 | - | - | - | - | - |
| 13.10 | 0.00 | - | 8 | 17 | 2024-05-31 | - | - | - | - | - |
| 16.65 | 0.00 | - | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 20.94 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 24.07 | 0.00 | - | 11 | 78 | 2024-06-21 | 86.85 | 0.00 | - | 1 | 25 |
| 13.35 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 37.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 106.00 | 0.00 | - | - | 180 |
| 105.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.