Singapore markets close in 10 minutes
Straits Times Index
3,367.70 +29.13 (+0.87%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,131.87 -34.89 (-0.43%) Bitcoin USD
62,637.87 -253.46 (-0.40%) CMC Crypto 200
1,339.24 -5.26 (-0.39%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 22 | 0 |
| 83.29 | 0.00 | - | 4 | 0 | 2024-07-12 | 2.12 | 0.00 | - | 11 | 0 |
| 92.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.31 | 0.00 | - | 30 | 0 |
| 89.00 | 0.00 | - | 3 | 0 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 21.50 | 0.00 | - | - | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 63.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 32.15 | 0.00 | - | - | 0 |
| 153.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 69.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.