Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,715.87 -231.06 (-0.59%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.93 -1,312.24 (-1.85%) CMC Crypto 200
1,473.76 -14.78 (-0.99%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 41 | 0 | 2024-05-24 | 5.25 | -10.25 | -66.13% | 80 | 0 |
| 31.00 | 0.00 | - | 8 | 0 | 2024-05-31 | 10.25 | 0.00 | - | 8 | 0 |
| 38.74 | 0.00 | - | 3 | 0 | 2024-06-07 | 15.30 | 0.00 | - | 1 | 0 |
| 43.95 | 0.00 | - | 19 | 0 | 2024-06-14 | 24.55 | 0.00 | - | 1 | 0 |
| 43.95 | 0.00 | - | 32 | 0 | 2024-06-21 | 25.10 | 0.00 | - | 7 | 0 |
| 43.02 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 37.35 | 0.00 | - | 1 | 0 |
| 79.82 | 0.00 | - | 4 | 0 | 2024-09-20 | 62.64 | 0.00 | - | 3 | 0 |
| 98.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.75 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 94.60 | 0.00 | - | 2 | 0 |
| 124.00 | 0.00 | - | - | 0 | 2025-03-21 | 123.20 | 0.00 | - | 16 | 0 |
| 145.28 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 219.00 | +38.95 | +21.63% | 2 | 0 | 2026-01-16 | 139.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.