Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,351.70 -64.75 (-0.77%) Bitcoin USD
69,736.75 -1,575.77 (-2.21%) CMC Crypto 200
1,513.42 -12.99 (-0.85%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 2 | 43 | 2024-05-24 | 1.28 | 0.00 | - | 48 | 54 |
| 52.20 | 0.00 | - | 5 | 20 | 2024-05-31 | 4.87 | 0.00 | - | 4 | 41 |
| 60.37 | 0.00 | - | 5 | 14 | 2024-06-07 | 7.50 | 0.00 | - | 5 | 11 |
| 54.21 | 0.00 | - | 2 | 13 | 2024-06-14 | 13.31 | 0.00 | - | 2 | 6 |
| 33.70 | 0.00 | - | 98 | 115 | 2024-06-21 | 21.00 | 0.00 | - | 4 | 56 |
| 49.60 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 76.95 | 0.00 | - | 3 | 43 | 2024-07-19 | 27.75 | 0.00 | - | 2 | 110 |
| 76.20 | 0.00 | - | 2 | 12 | 2024-09-20 | 54.45 | 0.00 | - | 7 | 62 |
© 2024 Yahoo. All rights reserved.