Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.95 +55.27 (+1.05%) Dow
39,834.17 +276.06 (+0.70%) Nasdaq
16,731.74 +220.56 (+1.34%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:860.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.45 | +34.12 | +65.20% | 47 | 321 | 2024-05-17 | 0.12 | -0.58 | -82.86% | 84 | 223 |
| 85.52 | +32.55 | +61.45% | 3 | 6 | 2024-05-24 | 1.43 | -2.77 | -65.95% | 14 | 33 |
| 56.86 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.12 | -4.23 | -66.61% | 10 | 37 |
| - | - | - | - | - | 2024-06-07 | 4.20 | -5.03 | -54.50% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 14.76 | 0.00 | - | 22 | 23 |
| 90.29 | +21.54 | +31.33% | 1 | 75 | 2024-06-21 | 9.00 | -6.39 | -41.52% | 6 | 135 |
| 94.29 | 0.00 | - | 1 | 15 | 2024-07-19 | 15.85 | -10.40 | -39.62% | 2 | 23 |
| 99.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 46.90 | 0.00 | - | 1 | 44 |
| 155.10 | +1.15 | +0.75% | 3 | 7 | 2024-12-20 | 68.56 | 0.00 | - | 1 | 28 |
| 142.70 | 0.00 | - | 2 | 98 | 2025-01-17 | 60.70 | -12.40 | -16.96% | 3 | 141 |
| - | - | - | - | - | 2025-03-21 | 101.28 | 0.00 | - | - | 1 |
| 164.48 | 0.00 | - | 1 | 13 | 2025-06-20 | 97.90 | 0.00 | - | 20 | 25 |
| 200.07 | 0.00 | - | 1 | 27 | 2026-01-16 | 136.87 | 0.00 | - | 9 | 22 |
© 2024 Yahoo. All rights reserved.