Singapore markets close in 6 minutes
Straits Times Index
3,367.52 +28.95 (+0.87%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,133.68 -33.08 (-0.41%) Bitcoin USD
62,645.83 -259.10 (-0.41%) CMC Crypto 200
1,338.43 -6.08 (-0.45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 3 | 0 |
| 148.89 | 0.00 | - | 25 | 44 | 2024-07-19 | 0.35 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 2.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 233.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 0 |
| 149.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 21.88 | 0.00 | - | 1 | 0 |
| 263.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.00 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2025-03-21 | 59.89 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2025-06-20 | 89.75 | 0.00 | - | 20 | 32 |
| 255.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 76.06 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.