Singapore markets close in 22 minutes
Straits Times Index
3,307.84 +2.85 (+0.09%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,409.64 -29.01 (-0.34%) Bitcoin USD
66,106.65 -65.59 (-0.10%) CMC Crypto 200
1,398.43 +24.59 (+1.79%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 0 |
| 150.51 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 42 | 0 |
| 121.60 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.31 | 0.00 | - | 1 | 0 |
| 117.01 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.54 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.90 | 0.00 | - | 12 | 0 |
| 112.55 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 43 | 0 |
| 131.00 | 0.00 | - | 100 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 6 | 0 |
| 151.59 | 0.00 | - | 101 | 0 | 2024-09-20 | 18.80 | 0.00 | - | 4 | 0 |
| 176.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 35.30 | 0.00 | - | 5 | 0 |
| 182.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 0 |
| 218.06 | 0.00 | - | - | 0 | 2025-06-20 | 68.85 | 0.00 | - | 1 | 0 |
| 230.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 78.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.