Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.02 +58.34 (+1.11%) Dow
39,892.52 +334.41 (+0.85%) Nasdaq
16,736.02 +224.84 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:780.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -4.00 | -2.37% | 100 | 102 | 2024-05-17 | 0.26 | +0.11 | +73.33% | 5 | 89 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.38 | -57.58% | 8 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.84 | -2.21 | -72.46% | 30 | 1 |
| 209.20 | 0.00 | - | 2 | 52 | 2024-06-21 | 1.45 | -1.77 | -54.97% | 2 | 48 |
| - | - | - | - | - | 2024-06-28 | 4.09 | 0.00 | - | 2 | 7 |
| 166.50 | -8.73 | -4.98% | 100 | 9 | 2024-07-19 | 4.10 | -5.05 | -55.19% | 15 | 29 |
| 241.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 22.16 | 0.00 | - | 1 | 8 |
| 184.58 | 0.00 | - | 1 | 17 | 2024-12-20 | 58.75 | 0.00 | - | 4 | 20 |
| 193.35 | 0.00 | - | 1 | 153 | 2025-01-17 | 43.58 | 0.00 | - | 8 | 107 |
| - | - | - | - | - | 2025-03-21 | 58.30 | 0.00 | - | - | 46 |
| 309.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 68.47 | 0.00 | - | 54 | 34 |
| 339.57 | 0.00 | - | 1 | 9 | 2026-01-16 | 84.24 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.