Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,304.28 -0.71 (-0.02%) Nikkei
38,700.95 -219.31 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,402.07 -581.57 (-0.88%) CMC Crypto 200
976.25 -417.79 (-23.35%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.49 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 1 |
| 226.50 | 0.00 | - | 2 | 121 | 2024-06-21 | 0.36 | -0.99 | -73.33% | 1 | 157 |
| 92.58 | 0.00 | - | 11 | 5 | 2024-07-19 | 1.40 | 0.00 | - | 4 | 81 |
| 236.20 | 0.00 | - | 8 | 4 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 23 |
| 211.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 25.15 | 0.00 | - | 1 | 30 |
| 311.90 | 0.00 | - | 3 | 216 | 2025-01-17 | 24.74 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2025-03-21 | 38.95 | 0.00 | - | 5 | 5 |
| 347.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 6 | 8 |
| 346.24 | 0.00 | - | 1 | 5 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.