Singapore markets close in 5 minutes
Straits Times Index
3,367.31 +28.74 (+0.86%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,134.65 -32.11 (-0.39%) Bitcoin USD
62,641.64 -257.20 (-0.41%) CMC Crypto 200
1,338.37 -6.14 (-0.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.51 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 266.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 1 | 0 |
| 408.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 0 |
| 289.19 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.97 | 0.00 | - | 1 | 0 |
| 401.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 10 | 0 |
| 275.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.00 | 0.00 | - | 2 | 0 |
| 352.00 | 0.00 | - | 2 | 26 | 2026-01-16 | 43.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 60.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.