Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.65 | +15.15 | +6.38% | 10 | 15 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-05-24 | 1.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.07 | -46.67% | 1 | 6 |
| 259.70 | +60.55 | +30.40% | 2 | 90 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 104 |
| 235.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.88 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-09-20 | 6.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 23.69 | 0.00 | - | 1 | 15 |
| 299.00 | 0.00 | - | 1 | 283 | 2025-01-17 | 16.50 | -4.00 | -19.51% | 1 | 97 |
| 250.70 | 0.00 | - | - | 2 | 2025-03-21 | 24.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 72.27 | 0.00 | - | 25 | 17 |
| 349.65 | 0.00 | - | 1 | 9 | 2026-01-16 | 55.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.