Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,407.62 +39.72 (+1.18%) Nikkei
40,575.79 +501.10 (+1.25%) Hang Seng
17,937.47 +168.33 (+0.95%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,840.65 -2,114.64 (-3.36%) CMC Crypto 200
1,310.77 -33.73 (-2.51%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.74 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 239.34 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.68 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 2 | 0 |
| 179.01 | 0.00 | - | - | 1 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 0 |
| 269.86 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.72 | -2.28 | -32.57% | 1 | 0 |
| 283.04 | 0.00 | - | 2 | 30 | 2025-01-17 | 7.65 | 0.00 | - | 17 | 0 |
| 258.15 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 40.05 | 0.00 | - | 2 | 90 |
| 371.16 | 0.00 | - | 1 | 11 | 2026-01-16 | 38.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.