Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.72 +55.04 (+1.05%) Dow
39,832.07 +273.96 (+0.69%) Nasdaq
16,731.36 +220.18 (+1.33%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.33 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 1 |
| 443.94 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-09-20 | 3.70 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2024-12-20 | 8.10 | 0.00 | - | 4 | 10 |
| 388.31 | 0.00 | - | 4 | 55 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2025-03-21 | 10.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 17.62 | 0.00 | - | 1 | 1 |
| 510.00 | 0.00 | - | - | 2 | 2026-01-16 | 24.55 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.