Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,825.63 +267.52 (+0.68%) Nasdaq
16,727.05 +215.87 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 72 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 8 | 2024-12-20 | 486.85 | 0.00 | - | 1 | 1 |
| 14.86 | 0.00 | - | 1 | 45 | 2025-01-17 | - | - | - | - | - |
| 60.41 | 0.00 | - | 24 | 73 | 2025-06-20 | - | - | - | - | - |
| 60.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 458.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.