Singapore markets close in 5 minutes
Straits Times Index
3,367.49 +28.92 (+0.87%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,135.34 -31.42 (-0.38%) Bitcoin USD
62,641.64 -257.20 (-0.41%) CMC Crypto 200
1,338.37 -6.14 (-0.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 33 | 0 | 2024-07-05 | 77.14 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 2024-07-12 | 89.73 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 27.85 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 62.00 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
| 88.15 | 0.00 | - | 24 | 0 | 2024-12-20 | 149.10 | 0.00 | - | 1 | 0 |
| 85.70 | 0.00 | - | 9 | 0 | 2025-01-17 | - | - | - | - | - |
| 121.36 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 134.08 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 183.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 419.80 | 0.00 | - | - | 1 |
| 250.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.