Singapore markets close in 5 minutes
Straits Times Index
3,367.47 +28.90 (+0.87%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,134.52 -32.24 (-0.39%) Bitcoin USD
62,641.64 -257.20 (-0.41%) CMC Crypto 200
1,338.37 -6.14 (-0.46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.31 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.66 | 0.00 | - | 169 | 0 |
| 62.81 | 0.00 | - | 3 | 0 | 2024-07-12 | 5.25 | 0.00 | - | 113 | 0 |
| 79.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 10.27 | 0.00 | - | 16 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 17.67 | 0.00 | - | 2 | 0 |
| 126.54 | 0.00 | - | - | 0 | 2024-08-02 | 27.00 | 0.00 | - | 8 | 0 |
| 110.71 | 0.00 | - | 2 | 0 | 2024-08-16 | 29.70 | 0.00 | - | 12 | 0 |
| 112.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 49.90 | 0.00 | - | 1 | 0 |
| 152.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 71.35 | 0.00 | - | 2 | 0 |
| 172.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 76.25 | 0.00 | - | 120 | 0 |
| 178.23 | 0.00 | - | 1 | 0 | 2025-03-21 | 95.50 | 0.00 | - | 1 | 0 |
| 212.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 102.65 | 0.00 | - | 74 | 0 |
| 235.27 | 0.00 | - | 3 | 0 | 2026-01-16 | 141.60 | 0.00 | - | 1 | 0 |
| 312.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 168.68 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.