Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 54.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LQD240531P00098000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 35.25% |
LQD240607P00098000 | 2024-05-14 10:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | 101 | 41 | 26.47% |
LQD240614P00098000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 140 | 22.07% |
LQD240621P00098000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,063 | 19.34% |
LQD240719P00098000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 300 | 13.89% |
LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 16.77% |
LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.11 | 0.17 | 0.00 | - | 19 | 38 | 9.89% |
LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 17.45% |
LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.50 | 0.69 | 0.00 | - | 2 | 8 | 11.02% |
LQD250221P00098000 | 2024-03-07 12:52PM EDT | 2025-02-21 | 0.96 | 0.81 | 1.07 | 0.00 | - | - | 2 | 11.35% |
LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 12.49% |
LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 16.06% |