Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,218.60 +875.77 (+1.32%) CMC Crypto 200
1,376.38 +2.54 (+0.18%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00111000 | 2024-05-07 9:44AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 20.02% |
| LQD240531C00111000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 90 | 14.16% |
| LQD240621C00111000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.13 | +0.02 | +25.00% | 4 | 2,370 | 8.62% |
| LQD240628C00111000 | 2024-05-13 1:07PM EDT | 2024-06-28 | 0.12 | 0.06 | 0.15 | 0.00 | - | 2,649 | 2,649 | 8.18% |
| LQD240719C00111000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.21 | -0.07 | -28.00% | 10 | 3,535 | 7.35% |
| LQD240816C00111000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 0.35 | 0.32 | 0.39 | +0.04 | +12.90% | 449 | 25 | 7.52% |
| LQD240920C00111000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.55 | 0.57 | 0.65 | 0.00 | - | 1 | 103 | 7.84% |
| LQD241018C00111000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.65 | 0.76 | 0.85 | 0.00 | - | 1 | 3 | 8.00% |
| LQD241220C00111000 | 2024-04-29 10:52AM EDT | 2024-12-20 | 1.07 | 1.23 | 1.45 | 0.00 | - | 1 | 5 | 8.86% |
| LQD250117C00111000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.51 | 1.42 | 1.68 | 0.00 | - | 1 | 10 | 9.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00111000 | 2024-04-01 9:34AM EDT | 2024-06-21 | 3.30 | 4.05 | 8.20 | 0.00 | - | 1 | 5 | 45.36% |
| LQD240719P00111000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 4.65 | 1.98 | 5.45 | 0.00 | - | 10 | 48 | 17.65% |
| LQD240816P00111000 | 2024-02-06 4:42PM EDT | 2024-08-16 | 3.64 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD241220P00111000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 4.20 | 6.70 | 7.15 | 0.00 | - | 50 | 50 | 14.97% |
| LQD250117P00111000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.65 | 4.90 | 5.35 | 0.00 | - | 10 | 11 | 8.65% |
| LQD260116P00111000 | 2023-12-27 3:58PM EDT | 2026-01-16 | 6.50 | 7.00 | 7.85 | 0.00 | - | - | 2 | 10.25% |
© 2024 Yahoo. All rights reserved.