Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,211.76 +75.55 (+0.11%) CMC Crypto 200
1,374.23 -43.65 (-3.08%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 5 | 2024-06-21 | 0.08 | 0.00 | - | 3,000 | 3,063 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 2024-08-16 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 19 | 38 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 0.82 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-02-21 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2026-01-16 | 5.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.