Singapore markets close in 2 hours 51 minutes

Straits Times Index
3,324.47
+10.33(+0.31%)
Nikkei
39,197.98
+393.33(+1.01%)
Hang Seng
18,114.00
+86.29(+0.48%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
60,955.48
-1,309.77(-2.10%)
CMC Crypto 200
1,266.36
+17.23(+1.38%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

108.23

+0.11

(+0.10%)

At close: 04:00PM EDT

108.30

+0.07

(+0.06%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.03	0.00	-	-	52
-	-	-	-	-	96.00	0.05	0.00	-	100	94
-	-	-	-	-	97.00	0.03	0.00	-	50	0
-	-	-	-	-	98.00	0.06	0.00	-	50	0
-	-	-	-	-	100.00	0.01	0.00	-	111	0
-	-	-	-	-	101.00	0.05	0.00	-	130	0
-	-	-	-	-	101.50	0.06	0.00	-	200	0
-	-	-	-	-	102.00	0.06	0.00	-	200	0
-	-	-	-	-	102.50	0.06	0.00	-	200	0
-	-	-	-	-	103.00	0.05	0.00	-	5	0
-	-	-	-	-	103.50	0.09	0.00	-	1	0
3.15	0.00	-	3	3	104.00	0.08	0.00	-	1	0
-	-	-	-	-	104.50	0.09	0.00	-	1	0
3.39	0.00	-	1	0	105.00	0.02	0.00	-	1	0
3.10	0.00	-	2	0	105.50	0.02	0.00	-	1	0
1.38	0.00	-	1	0	106.00	0.04	0.00	-	125	0
2.15	0.00	-	1	0	106.50	0.05	0.00	-	1	0
1.39	0.00	-	1	0	107.00	0.04	0.00	-	10	0
0.84	0.00	-	4	0	107.50	0.24	0.00	-	50	0
0.45	0.00	-	72	0	108.00	0.16	0.00	-	108	0
0.26	0.00	-	251	0	108.50	0.42	0.00	-	163	0
0.08	0.00	-	37	0	109.00	-	-	-	-	-
0.02	0.00	-	1	0	109.50	-	-	-	-	-
0.02	0.00	-	3	0	110.00	-	-	-	-	-
0.08	0.00	-	-	0	110.50	-	-	-	-	-
0.03	0.00	-	20	0	111.00	-	-	-	-	-
0.05	0.00	-	11	0	111.50	-	-	-	-	-
0.05	0.00	-	-	40	114.00	-	-	-	-	-
0.04	0.00	-	-	16	115.00	-	-	-	-	-