Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.46 +10.78 (+0.13%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:97.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 50 | 149 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 6 | 6 |
| 12.48 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.39 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2026-01-16 | 1.88 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.