Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.49 +13.81 (+0.17%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:117.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 20 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 41 | 33 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 11 | 2025-01-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 14.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.