Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.80 +14.12 (+0.17%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:113.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 100 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,019 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 108 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 26 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.49 | 0.00 | - | 852 | 852 | 2024-12-20 | - | - | - | - | - |
| 3.52 | 0.00 | - | - | 2 | 2025-01-17 | 5.95 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.