Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.54 +5.86 (+0.07%) Bitcoin USD
61,052.99 -1,158.99 (-1.86%) CMC Crypto 200
1,279.84 -3.99 (-0.31%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:112.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 137 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10,006 | 48,015 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 106 | 15,984 | 2024-09-20 | 4.70 | 0.00 | - | 41 | 41 |
| 0.42 | 0.00 | - | 14 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 36 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 92 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 79 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 22 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.