Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.99 +16.31 (+0.20%) Bitcoin USD
60,778.63 -1,033.95 (-1.67%) CMC Crypto 200
1,271.97 -11.86 (-0.92%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 1,540 | 2024-07-19 | 3.63 | 0.00 | - | 2 | 12 |
| 0.33 | 0.00 | - | 1 | 12,533 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 89 |
| 0.65 | 0.00 | - | 31 | 2,955 | 2024-09-20 | 5.54 | 0.00 | - | 800 | 302 |
| 1.32 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 4 | 8 | 2024-11-15 | 3.00 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 4 | 10 | 2024-12-20 | 3.42 | 0.00 | - | 1 | 16 |
| 1.83 | 0.00 | - | 2 | 3,128 | 2025-01-17 | 3.90 | 0.00 | - | 3 | 3,004 |
| 2.24 | 0.00 | - | 4 | 4 | 2025-02-21 | 5.70 | 0.00 | - | 1 | 1 |
| 1.82 | 0.00 | - | 10 | 80 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.