Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.15 +17.47 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.54 -9.29 (-0.72%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:109.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 36 | 878 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.27 | 0.00 | - | 156 | 74,145 | 2024-07-19 | 1.33 | 0.00 | - | 5,000 | 9,030 |
| 0.39 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5,011 | 12,153 | 2024-08-16 | 1.96 | 0.00 | - | 2 | 82 |
| 1.03 | 0.00 | - | 7,030 | 18,327 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 2,548 |
| 1.51 | 0.00 | - | 2 | 5,014 | 2024-10-18 | - | - | - | - | - |
| 2.18 | 0.00 | - | 500 | 501 | 2024-11-15 | 3.30 | 0.00 | - | - | 6 |
| 2.09 | 0.00 | - | 4 | 8 | 2024-12-20 | 4.05 | 0.00 | - | 359 | 359 |
| 2.06 | 0.00 | - | 10 | 85 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 20 |
| 2.55 | 0.00 | - | 17 | 17 | 2025-02-21 | 3.31 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 3.52 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | - | 3 | 2025-05-16 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.34 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.