Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.72 +17.04 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:108.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,380 | 1,967 | 2024-06-28 | 0.57 | 0.00 | - | 1 | 1,169 |
| 0.25 | 0.00 | - | 106 | 203 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.72 | +0.07 | +10.77% | 11 | 20,756 | 2024-07-19 | 0.97 | 0.00 | - | 3 | 11,132 |
| 0.71 | 0.00 | - | 114 | 122 | 2024-07-26 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 1.11 | +0.04 | +3.74% | 1 | 14,146 | 2024-08-16 | 1.36 | 0.00 | - | 2 | 10,018 |
| 1.44 | 0.00 | - | 3,193 | 7,045 | 2024-09-20 | 1.68 | 0.00 | - | 7,502 | 7,925 |
| 1.61 | 0.00 | - | 20 | 46 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | 0.00 | - | - | 2 |
| 2.54 | 0.00 | - | 2 | 81 | 2024-12-20 | 2.70 | 0.00 | - | 50 | 100 |
| 2.95 | 0.00 | - | 1 | 215 | 2025-01-17 | 2.68 | 0.00 | - | 1 | 29 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.90 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 5 | 106 | 2025-03-21 | 3.07 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 6 | 90 | 2025-06-20 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 201 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.