Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.50 +9.82 (+0.12%) Bitcoin USD
60,981.61 -1,243.93 (-2.00%) CMC Crypto 200
1,280.25 -3.58 (-0.28%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:107.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2,649 | 3,736 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 103 |
| 0.72 | 0.00 | - | 8 | 19 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 524 |
| 1.13 | 0.00 | - | 4 | 85 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 28 | 5,776 | 2024-07-19 | 0.49 | 0.00 | - | 400 | 19,146 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 114 | 115 |
| - | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 5 | 12,529 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 7,166 |
| 2.05 | 0.00 | - | 1,249 | 10,421 | 2024-09-20 | 1.21 | 0.00 | - | 1 | 13,094 |
| 1.75 | 0.00 | - | 20 | 23 | 2024-10-18 | 1.29 | 0.00 | - | - | 4 |
| 1.94 | 0.00 | - | - | 1 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 500 |
| 3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 2.37 | 0.00 | - | 1 | 478 |
| 3.15 | 0.00 | - | 1 | 77 | 2025-01-17 | 2.28 | 0.00 | - | 21 | 61 |
| 3.62 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 24 | 2025-03-21 | 2.75 | 0.00 | - | 10 | 10 |
| 3.70 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.