Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.28 +16.60 (+0.20%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.16 -8.67 (-0.68%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 111 | 211 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 100 | 200 |
| 6.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20,000 | 27,819 |
| 5.09 | 0.00 | - | 5 | 4 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 26,552 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 15,000 | 24,096 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 20,000 | 28,170 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.56 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.46 | 0.00 | - | 29 | 8,031 |
| 8.88 | 0.00 | - | 5 | 175 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 1,645 |
| 8.40 | 0.00 | - | - | 17 | 2025-02-21 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 0.93 | 0.00 | - | 2 | 2 |
| 8.53 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 87 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.