Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,753.99 +1,336.95 (+2.18%) CMC Crypto 200
1,304.39 +2.32 (+0.18%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| LPX240816C00097500 | 2024-06-17 11:02AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LPX241115C00097500 | 2024-06-17 1:03PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LPX250117C00097500 | 2024-05-29 2:40PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.60 | 0.00 | - | - | 1 | 35.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00097500 | 2024-06-06 2:42PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LPX241115P00097500 | 2024-06-18 12:40PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.