Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.89 +1,376.29 (+2.24%) CMC Crypto 200
1,303.26 +1.18 (+0.09%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| LPX240816C00095000 | 2024-06-28 10:35AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| LPX241115C00095000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| LPX250117C00095000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 3.13% |
| LPX250221C00095000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LPX250620C00095000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LPX240816P00095000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LPX241115P00095000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LPX250117P00095000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.