Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,765.06 +1,331.38 (+2.17%) CMC Crypto 200
1,303.79 +1.71 (+0.13%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00085000 | 2024-06-28 2:17PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 3.13% |
| LPX240816C00085000 | 2024-06-28 1:24PM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| LPX241115C00085000 | 2024-06-25 11:31AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| LPX250117C00085000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
| LPX250620C00085000 | 2024-06-24 11:29AM EDT | 2025-06-20 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00085000 | 2024-06-27 11:25AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| LPX240816P00085000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
| LPX241115P00085000 | 2024-06-21 2:46PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LPX250117P00085000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 647 | 0.00% |
| LPX250620P00085000 | 2024-05-13 2:14PM EDT | 2025-06-20 | 9.10 | 6.30 | 9.30 | 0.00 | - | 54 | 56 | 24.05% |
© 2024 Yahoo. All rights reserved.