Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,797.32 +1,377.42 (+2.24%) CMC Crypto 200
1,305.03 +2.96 (+0.23%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00080000 | 2024-06-28 11:59AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LPX240816C00080000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| LPX241115C00080000 | 2024-06-20 1:07PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250117C00080000 | 2024-06-28 10:23AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX250620C00080000 | 2024-06-21 11:24AM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00080000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LPX240816P00080000 | 2024-06-28 10:08AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPX241115P00080000 | 2024-06-28 10:20AM EDT | 2024-11-15 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LPX250117P00080000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 2025-06-20 | 7.30 | 4.30 | 8.00 | 0.00 | - | 439 | 348 | 28.66% |
© 2024 Yahoo. All rights reserved.