Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,813.51 +1,309.67 (+2.13%) CMC Crypto 200
1,304.89 +2.81 (+0.22%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00077500 | 2024-06-24 3:57PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX241115C00077500 | 2024-05-09 9:46AM EDT | 2024-11-15 | 13.80 | 15.20 | 18.20 | 0.00 | - | 1 | 24 | 72.82% |
| LPX250117C00077500 | 2024-06-28 11:54AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00077500 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPX240816P00077500 | 2024-06-25 2:14PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LPX241115P00077500 | 2024-06-24 3:55PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LPX250117P00077500 | 2024-05-16 1:56PM EDT | 2025-01-17 | 3.40 | 2.75 | 4.60 | 0.00 | - | 6 | 149 | 28.57% |
© 2024 Yahoo. All rights reserved.