Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,790.70 +1,381.90 (+2.25%) CMC Crypto 200
1,304.30 +2.23 (+0.17%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPX240816C00070000 | 2024-06-21 12:57PM EDT | 2024-08-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 24.30 | 27.40 | 0.00 | - | 1 | 11 | 103.94% |
| LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 25.90 | 27.50 | 0.00 | - | 1 | 314 | 90.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00070000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LPX240816P00070000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 36.62% |
| LPX250117P00070000 | 2024-06-28 3:36PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| LPX250620P00070000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 3.89 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 35.05% |
© 2024 Yahoo. All rights reserved.