Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,781.89 +1,376.29 (+2.24%) CMC Crypto 200
1,303.26 +1.19 (+0.09%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 2024-07-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 0.00% |
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 23.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00060000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LPX241115P00060000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 0.55 | 0.90 | 0.00 | - | 1 | 116 | 34.16% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.00 | 0.50 | 2.70 | 0.00 | - | - | 12 | 36.96% |
© 2024 Yahoo. All rights reserved.