Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,813.51 +1,309.67 (+2.13%) CMC Crypto 200
1,304.49 +2.42 (+0.19%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LPX240816C00105000 | 2024-06-24 9:55AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPX241115C00105000 | 2024-06-12 2:44PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LPX250117C00105000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX241115P00105000 | 2024-06-17 3:35PM EDT | 2024-11-15 | 18.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LPX250117P00105000 | 2023-08-01 2:37PM EDT | 2025-01-17 | 29.40 | 40.20 | 43.40 | 0.00 | - | - | 0 | 108.20% |
© 2024 Yahoo. All rights reserved.