Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.43 -8.87 (-0.16%) Dow
38,947.94 -164.22 (-0.42%) Nasdaq
17,733.56 +15.90 (+0.09%) Bitcoin USD
61,784.55 +640.58 (+1.05%) CMC Crypto 200
1,277.67 -6.11 (-0.48%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | - | 2 |
| 28.96 | 0.00 | - | 1 | 3 | 60.00 | 4.00 | 0.00 | - | - | 12 |
| 26.53 | 0.00 | - | 1 | 1 | 65.00 | 2.85 | 0.00 | - | 1 | 7 |
| 25.15 | 0.00 | - | - | 6 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 3.89 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 1 | 4 | 72.50 | 9.20 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 1 | 3 | 75.00 | 4.40 | 0.00 | - | 2 | 38 |
| 18.60 | 0.00 | - | 1 | 7 | 80.00 | 7.30 | 0.00 | - | 439 | 348 |
| 18.16 | 0.00 | - | 7 | 15 | 82.50 | 8.00 | 0.00 | - | 140 | 140 |
| 13.48 | 0.00 | - | 1 | 2 | 85.00 | 9.10 | 0.00 | - | 54 | 56 |
| 15.95 | 0.00 | - | 1 | 1 | 87.50 | 11.30 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 63 | 70 | 90.00 | 13.60 | +0.90 | +7.09% | 5 | 79 |
| - | - | - | - | - | 92.50 | 15.10 | +3.07 | +25.52% | 1 | 0 |
| 13.35 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 18.20 | 0.00 | - | - | 60 |
| 7.30 | 0.00 | - | 3 | 9 | 110.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 42 | 115.00 | 43.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 17 | 43 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 27 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.