Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.97 -6.33 (-0.12%) Dow
38,983.70 -128.46 (-0.33%) Nasdaq
17,736.33 +18.68 (+0.11%) Bitcoin USD
61,716.02 +399.75 (+0.65%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 60.00 | 0.62 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.98 | 0.00 | - | - | 3 |
| - | - | - | - | - | 67.50 | 1.30 | +0.23 | +21.50% | 5 | 7 |
| 10.57 | 0.00 | - | 1 | 11 | 70.00 | 4.90 | 0.00 | - | 5 | 6 |
| 9.45 | 0.00 | - | - | 2 | 72.50 | 1.84 | 0.00 | - | 1 | 15 |
| 18.70 | 0.00 | - | 1 | 10 | 75.00 | 2.60 | 0.00 | - | 4 | 101 |
| 13.80 | 0.00 | - | 1 | 24 | 77.50 | 3.10 | 0.00 | - | 2 | 7 |
| 12.10 | 0.00 | - | 1 | 17 | 80.00 | 4.10 | 0.00 | - | 1 | 9 |
| 14.06 | 0.00 | - | 1 | 26 | 82.50 | 6.00 | +1.00 | +20.00% | 20 | 64 |
| 7.00 | -1.19 | -14.53% | 5 | 13 | 85.00 | 6.40 | 0.00 | - | 2 | 39 |
| 11.00 | 0.00 | - | 1 | 36 | 87.50 | 6.68 | 0.00 | - | 1 | 18 |
| 5.90 | 0.00 | - | 1 | 20 | 90.00 | 9.20 | +0.60 | +6.98% | 1 | 11 |
| 3.70 | -6.40 | -63.37% | 1 | 16 | 92.50 | 10.10 | 0.00 | - | 3 | 15 |
| 7.00 | 0.00 | - | 5 | 7 | 95.00 | 7.90 | 0.00 | - | 2 | 24 |
| 4.30 | 0.00 | - | 1 | 12 | 97.50 | 12.10 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 8 | 100.00 | 10.80 | 0.00 | - | 2 | 6 |
| 4.80 | 0.00 | - | 16 | 37 | 105.00 | 18.12 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 40 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.