Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,868.75 +1,338.16 (+2.17%) CMC Crypto 200
1,303.79 +1.71 (+0.13%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 27.52 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 22.85 | 0.00 | - | - | 0 | 70.00 | 0.20 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.50 | 0.50 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 80.00 | 1.15 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 82.50 | 2.15 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 85.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 87.50 | 5.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 90.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 92.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 95.00 | 4.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 0 | 105.00 | 10.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.