Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPTX240517C00003000 | 2024-05-02 11:33AM EDT | 3.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 11 | 88 | 154.69% |
LPTX240517C00004000 | 2024-05-03 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 39 | 255.47% |
LPTX240517C00005000 | 2024-04-22 10:18AM EDT | 5.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 3 | 973.44% |
LPTX240517C00006000 | 2024-04-26 10:52AM EDT | 6.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 26 | 348.44% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPTX240517P00002000 | 2024-04-30 3:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 162.50% |
LPTX240517P00003000 | 2024-05-02 11:50AM EDT | 3.00 | 0.35 | 0.00 | 0.30 | +0.15 | +75.00% | 10 | 69 | 96.09% |