Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.04 +54.36 (+1.04%) Dow
39,836.36 +278.25 (+0.70%) Nasdaq
16,731.02 +219.84 (+1.33%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.79 +111.84 (+8.82%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,912.50% |
| LPSN240719C00002000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 14 | 895 | 140.63% |
| LPSN241018C00002000 | 2024-05-15 1:21PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 568 | 4,039 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2024-05-17 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 1,493.75% |
| LPSN240719P00002000 | 2024-03-08 2:42PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 366 | 190.63% |
© 2024 Yahoo. All rights reserved.